Bunge's End of the Week Audio Commentary
Make us your homepage
Follow the steps below to make Bunge Canada Nipawin automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.bungecanadanipawin.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add www.bungecanadanipawin.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Futures
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Mar 10
385.9s
0.3
03/09
May 10
384.5
389.3
381.9
387.6
2.7
01:15P
Jul 10
389.0
394.3
388.8
392.9
3.0
01:15P
Nov 10
398.2
398.2
391.5
396.7
2.1
01:15P
Jan 11
401.6
401.6
398.7
400.0
2.1
01:15P
Mar 11
400.2s
- 4.0
01:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'2
956'6
936'0
952'4
11'0
01:15P
May 10
946'0
964'2
941'6
958'4
11'0
01:24P
Jul 10
954'0
972'0
950'0
966'0
10'0
01:22P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
40.35
40.50
40.27
40.30
0.33
01:15P
May 10
40.30
41.01
40.00
40.99
0.69
01:18P
Jul 10
40.71
41.43
40.44
41.43
0.69
01:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2585
2620
2581
2584
- 6
01:15P
May 10
2581
2634
2567
2589
2
01:16P
Jul 10
2590
2632
2572
2591
- 1
01:16P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
0.9745
0.9788
0.9717
0.9749
0.0004
01:35P
Jun 10
0.9746
0.9787
0.9716
0.9748
0.0003
01:35P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
10554
10579
10548
10563
- 1
08:15A
Jun 10
10497
10514
10488
10490
- 12
08:15A
Sep 10
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
360'4
352'4
355'6
-3'0
01:15P
May 10
369'0
370'6
362'4
365'6
-3'2
01:29P
Jul 10
380'0
381'4
373'4
377'2
-2'6
01:15P
EB - BRENT CRUDE OIL - IPE
Month
Open
High
Low
Last
Change
Time
More
Apr 10
79.70
81.46
79.22
80.45
0.54
01:35P
May 10
79.84
81.71
79.55
80.76
0.62
01:35P
Jun 10
80.26
82.10
79.96
81.14
0.57
01:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Forecast
Nipawin, SK
Wednesday
Thursday
Friday
Saturday
Sunday
High: 2 o C Low: - 4 o C High: 3 o C Low: - 9 o C High: 4 o C Low: - 9 o C High: 6 o C Low: - 5 o C High: 5 o C Low: - 2 o C
View complete Local Weather