Bunge's End of the Week Audio Commentary
Make us your homepage
Follow the steps below to make Bunge Canada Nipawin automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.bungecanadanipawin.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add www.bungecanadanipawin.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Futures
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Mar 10
380.5
387.1
380.0
385.7s
5.4
01:40P
May 10
386.0
393.4
386.0
391.7s
5.3
01:40P
Jul 10
392.0
398.8
392.0
396.5s
5.0
01:40P
Nov 10
401.0
406.9
401.0
404.7s
4.4
01:40P
Jan 11
410.0
410.0
407.8
407.9s
2.4
01:40P
Mar 11
409.9s
2.4
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
931'0
927'4
931'0
1'4
06:42P
May 10
939'0
941'4
938'0
940'4
0'4
06:44P
Jul 10
948'0
949'2
945'6
949'2
1'2
06:42P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
37.94
37.96
37.81
37.96
0.01
06:43P
May 10
38.40
38.40
38.29
38.38
- 0.06
06:43P
Jul 10
38.91
38.91
38.76
38.90
- 0.01
06:43P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2740
2748
2737
2746
2
06:43P
May 10
2677
2678
2670
2677
- 4
06:43P
Jul 10
2673
2673
2661
2669
- 4
06:43P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
0.9290
0.9314
0.9290
0.9313
-0.0005
06:44P
Jun 10
0.9304
0.9311
0.9304
0.9305
-0.0012
06:44P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
9880
9896
9880
9880
- 15
06:43P
Jun 10
Sep 10
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
356'4
354'6
356'2
0'2
06:44P
May 10
367'0
367'4
366'2
367'2
-0'2
06:42P
Jul 10
377'2
378'0
376'4
377'4
0'0
06:42P
EB - BRENT CRUDE OIL - IPE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
70.36
70.82
69.21
70.11s
0.52
05:00P
Apr 10
70.57
71.23
69.67
70.66s
0.58
05:00P
May 10
71.14
71.81
70.34
71.29s
0.59
05:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Forecast
Nipawin, SK
Tuesday
Wednesday
Thursday
Friday
Saturday
High: - 13 o C Low: - 27 o C High: - 12 o C Low: - 25 o C High: - 7 o C Low: - 17 o C High: - 7 o C Low: - 16 o C High: - 6 o C Low: - 14 o C
View complete Local Weather