 |
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
465.4 |
459.0 |
461.1s |
- 1.5 |
|
|
Jan |
471.0 |
466.1 |
466.7s |
- 1.7 |
|
|
Mar |
475.3 |
470.5 |
470.6s |
- 1.7 |
|
|
May |
476.6 |
472.2 |
472.1s |
- 2.0 |
|
|
Jul |
480.0 |
474.4 |
474.4s |
- 2.5 |
|
|
Nov |
435.0 |
435.0 |
429.4s |
- 2.5 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1029'6s |
22'2 |
|
|
Nov |
1038'0 |
1033'2 |
1037'4 |
2'4 |
|
|
Jan |
1046'0 |
1042'0 |
1046'0 |
2'2 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
40.32s |
0.66 |
|
|
Oct |
40.59 |
40.45 |
40.59 |
0.12 |
|
|
Dec |
40.99 |
40.85 |
40.98 |
0.12 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
3082s |
60 |
|
|
Oct |
3022 |
3008 |
3021 |
7 |
|
|
Dec |
3042 |
3025 |
3039 |
6 |
|
|
|
|
|
|
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
0.9671 |
0.9611 |
0.9652 |
0.0032 |
|
|
Dec |
0.9652 |
0.9594 |
0.9635 |
0.0032 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10465 |
10432 |
10454 |
18 |
|
|
Dec |
10395 |
10374 |
10395 |
24 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
459'0 |
448'6 |
453'2 |
3'4 |
|
|
Dec |
469'0 |
463'4 |
465'4 |
1'0 |
|
|
Mar |
481'4 |
476'6 |
479'0 |
1'2 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.18 |
76.18 |
76.87s |
0.20 |
|
|
Nov |
77.41 |
76.45 |
77.04s |
0.08 |
|
|
Dec |
77.98 |
77.12 |
77.56s |
0.03 |
|
|
|
|
|
DTN Market Matters Blog